일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,570	40	+ 0.47%	18,271	156
07.09	8,530	30	- 0.35%	19,154	163
07.08	8,560	120	+ 1.42%	31,128	265
07.07	8,440	0	0.00%	55,155	465
07.04	8,440	110	- 1.29%	24,949	210
07.03	8,550	80	+ 0.95%	14,506	124
07.02	8,470	30	- 0.35%	17,983	151
07.01	8,500	50	+ 0.59%	53,856	463
06.30	8,450	100	+ 1.20%	34,821	294
06.27	8,350	90	+ 1.09%	25,099	209