일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,270	70	+ 0.57%	95,115	1,156
05.07	12,200	100	+ 0.83%	497,266	6,187
05.06	12,100	190	+ 1.60%	493,424	5,939
05.04	11,910	320	+ 2.76%	117,010	1,378
04.30	11,590	110	+ 0.96%	77,988	904
04.29	11,480	260	- 2.22%	65,873	762
04.28	11,740	10	+ 0.09%	108,260	1,256
04.27	11,730	10	+ 0.09%	115,913	1,357
04.24	11,720	20	- 0.17%	76,826	896
04.23	11,740	250	- 2.09%	102,734	1,211