일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,070	270	+ 3.46%	19,213	152
09.04	7,800	90	+ 1.17%	12,554	98
09.03	7,710	50	+ 0.65%	21,195	163
09.02	7,660	40	- 0.52%	22,955	176
09.01	7,700	50	- 0.65%	17,493	134
08.29	7,750	100	- 1.27%	22,747	177
08.28	7,850	0	0.00%	8,804	69
08.27	7,850	100	- 1.26%	21,774	171
08.26	7,950	60	+ 0.76%	13,251	105
08.25	7,890	80	- 1.00%	21,236	169