일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,340	110	- 1.48%	25,993	191
12.23	7,450	180	- 2.36%	5,902	44
12.22	7,630	90	+ 1.19%	9,960	76
12.19	7,540	90	+ 1.21%	6,601	49
12.18	7,450	100	- 1.33%	7,602	57
12.17	7,550	50	- 0.66%	3,939	30
12.16	7,600	10	- 0.13%	11,088	84
12.15	7,610	40	+ 0.53%	16,725	127
12.12	7,570	50	- 0.66%	17,872	136
12.11	7,620	40	+ 0.53%	22,071	168