일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	8,320	610	- 6.83%	38,075	320
07.06	8,930	60	- 0.67%	25,576	224
07.03	8,990	70	+ 0.79%	35,669	311
07.02	8,920	650	- 6.79%	52,577	466
07.01	9,570	370	+ 4.02%	40,323	378
06.30	9,200	450	+ 5.14%	66,752	610
06.29	8,750	770	+ 9.65%	58,250	489
06.26	7,980	90	- 1.12%	54,603	427
06.25	8,070	60	- 0.74%	48,805	393
06.24	8,130	90	- 1.10%	67,464	545