일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,820	370	+ 3.54%	133,331	1,412
05.21	10,450	650	+ 6.63%	98,320	1,021
05.20	9,800	490	- 4.76%	145,437	1,433
05.19	10,290	510	- 4.72%	140,089	1,456
05.18	10,800	510	- 4.51%	121,969	1,318
05.15	11,310	460	- 3.91%	175,260	1,988
05.14	11,770	190	- 1.59%	158,969	1,856
05.13	11,960	130	+ 1.10%	163,021	1,948
05.12	11,830	530	- 4.29%	154,523	1,844
05.11	12,360	90	+ 0.73%	168,982	2,060