일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,840	150	- 1.67%	43,635	385
07.23	8,990	10	+ 0.11%	31,202	281
07.22	8,980	20	- 0.22%	28,699	257
07.21	9,000	130	+ 1.47%	40,786	368
07.18	8,870	80	- 0.89%	28,343	251
07.17	8,950	130	- 1.43%	33,467	299
07.16	9,080	150	+ 1.68%	64,468	582
07.15	8,930	70	+ 0.79%	25,229	223
07.14	8,860	150	+ 1.72%	41,556	364
07.11	8,710	140	+ 1.63%	35,112	305