일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,650	320	- 4.02%	24,778	192
11.13	7,970	30	- 0.38%	20,396	162
11.12	8,000	40	- 0.50%	17,860	143
11.11	8,040	40	+ 0.50%	11,956	96
11.10	8,000	270	+ 3.49%	15,751	124
11.07	7,730	200	- 2.52%	17,973	140
11.06	7,930	120	+ 1.54%	23,950	189
11.05	7,810	90	- 1.14%	39,396	301
11.04	7,900	20	- 0.25%	25,098	198
11.03	7,920	220	- 2.70%	32,443	259