| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,360 | 280 | - 3.67% | 93,978 | 705 |
| 01.23 | 7,640 | 30 | + 0.39% | 68,666 | 523 |
| 01.22 | 7,610 | 740 | + 10.77% | 145,031 | 1,072 |
| 01.21 | 6,870 | 130 | - 1.86% | 16,509 | 113 |
| 01.20 | 7,000 | 60 | + 0.87% | 21,342 | 148 |
| 01.19 | 6,940 | 30 | - 0.43% | 25,487 | 176 |
| 01.16 | 6,970 | 160 | - 2.24% | 27,308 | 192 |
| 01.15 | 7,130 | 130 | - 1.79% | 18,639 | 133 |
| 01.14 | 7,260 | 80 | - 1.09% | 14,720 | 107 |
| 01.13 | 7,340 | 40 | + 0.55% | 39,901 | 291 |