일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,620	320	+ 3.86%	25,197	215
08.04	8,300	100	+ 1.22%	54,990	448
08.03	8,200	450	+ 5.81%	28,268	226
07.31	7,750	770	+ 11.03%	30,834	229
07.30	6,980	200	+ 2.95%	19,340	134
07.29	6,780	500	- 6.87%	80,036	538
07.28	7,280	770	- 9.57%	83,330	613
07.27	8,050	10	- 0.12%	29,009	230
07.24	8,060	230	- 2.77%	10,614	84
07.23	8,290	430	+ 5.47%	27,235	219