일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,750	60	- 0.68%	38,248	334
10.02	8,810	230	+ 2.68%	49,220	433
10.01	8,580	90	+ 1.06%	18,533	159
09.30	8,490	70	+ 0.83%	13,360	113
09.29	8,420	20	- 0.24%	12,351	104
09.26	8,440	240	- 2.77%	23,414	198
09.25	8,680	70	+ 0.81%	16,259	141
09.24	8,610	90	+ 1.06%	13,663	117
09.23	8,520	120	- 1.39%	19,483	167
09.22	8,640	100	+ 1.17%	18,200	156