일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,590	110	+ 0.96%	77,988	904
04.29	11,480	260	- 2.22%	65,873	762
04.28	11,740	10	+ 0.09%	108,260	1,256
04.27	11,730	10	+ 0.09%	115,913	1,357
04.24	11,720	20	- 0.17%	76,826	896
04.23	11,740	250	- 2.09%	102,734	1,211
04.22	11,990	150	+ 1.27%	103,663	1,229
04.21	11,840	270	+ 2.33%	176,292	2,091
04.20	11,570	140	- 1.20%	306,605	3,643
04.17	11,710	0	0.00%	111,595	1,298