일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,730	140	- 1.58%	4,642	41
09.02	8,870	250	- 2.74%	9,528	86
09.01	9,120	110	+ 1.22%	28,193	252
08.31	9,010	10	+ 0.11%	31,396	277
08.28	9,000	40	- 0.44%	25,079	225
08.27	9,040	50	+ 0.56%	58,560	522
08.26	8,990	20	+ 0.22%	22,145	198
08.25	8,970	370	+ 4.30%	18,462	158
08.24	8,600	100	+ 1.18%	30,047	253
08.21	8,500	100	- 1.16%	55,441	458