일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,100	90	- 0.88%	138,752	1,424
02.24	10,190	360	+ 3.66%	248,488	2,556
02.23	9,830	710	+ 7.79%	426,060	4,220
02.20	9,120	70	- 0.76%	66,651	607
02.19	9,190	610	+ 7.11%	208,050	1,870
02.13	8,580	40	- 0.46%	93,658	790
02.12	8,620	30	+ 0.35%	139,302	1,193
02.11	8,590	80	- 0.92%	153,349	1,305
02.10	8,670	330	+ 3.96%	324,427	2,768
02.09	8,340	420	+ 5.30%	205,049	1,681