일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,730	200	- 2.52%	17,973	140
11.06	7,930	120	+ 1.54%	23,950	189
11.05	7,810	90	- 1.14%	39,396	301
11.04	7,900	20	- 0.25%	25,098	198
11.03	7,920	220	- 2.70%	32,443	259
10.31	8,140	40	+ 0.49%	21,985	177
10.30	8,100	20	- 0.25%	24,238	195
10.29	8,120	120	- 1.46%	49,760	403
10.28	8,240	100	- 1.20%	38,684	321
10.27	8,340	40	- 0.48%	30,564	255