일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,050	250	- 2.69%	129,639	1,163
06.01	9,300	190	- 2.00%	110,166	1,007
05.29	9,490	170	- 1.76%	177,189	1,664
05.28	9,660	150	- 1.53%	136,528	1,293
05.27	9,810	600	- 5.76%	147,815	1,465
05.26	10,410	410	- 3.79%	94,736	1,006
05.22	10,820	370	+ 3.54%	133,331	1,412
05.21	10,450	650	+ 6.63%	98,320	1,021
05.20	9,800	490	- 4.76%	145,437	1,433
05.19	10,290	510	- 4.72%	140,089	1,456