일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,450	100	- 1.33%	7,602	57
12.17	7,550	50	- 0.66%	3,939	30
12.16	7,600	10	- 0.13%	11,088	84
12.15	7,610	40	+ 0.53%	16,725	127
12.12	7,570	50	- 0.66%	17,872	136
12.11	7,620	40	+ 0.53%	22,071	168
12.10	7,580	60	- 0.79%	25,747	195
12.09	7,640	140	- 1.80%	35,286	270
12.08	7,780	140	- 1.77%	27,612	215
12.05	7,920	50	- 0.63%	21,321	169