| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 8,670 | 330 | + 3.96% | 324,427 | 2,768 |
| 02.09 | 8,340 | 420 | + 5.30% | 205,049 | 1,681 |
| 02.06 | 7,920 | 1,120 | - 12.39% | 713,538 | 5,986 |
| 02.05 | 9,040 | 490 | - 5.14% | 341,779 | 3,077 |
| 02.04 | 9,530 | 1,200 | + 14.41% | 2,691,386 | 26,820 |
| 02.03 | 8,330 | 480 | + 6.12% | 95,489 | 781 |
| 02.02 | 7,850 | 30 | + 0.38% | 105,193 | 841 |
| 01.30 | 7,820 | 80 | - 1.01% | 28,932 | 226 |
| 01.29 | 7,900 | 300 | + 3.95% | 68,625 | 535 |
| 01.28 | 7,600 | 30 | + 0.40% | 52,111 | 395 |