일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,380	150	- 1.76%	43,500	364
10.23	8,530	60	- 0.70%	19,905	169
10.22	8,590	20	+ 0.23%	30,929	267
10.21	8,570	10	- 0.12%	18,892	162
10.20	8,580	0	0.00%	28,221	242
10.17	8,580	180	- 2.06%	28,826	248
10.16	8,760	80	- 0.91%	22,486	196
10.15	8,840	110	+ 1.26%	27,552	240
10.14	8,730	0	0.00%	54,861	479
10.13	8,730	20	- 0.23%	38,061	327