일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,800	510	- 4.51%	121,969	1,318
05.15	11,310	460	- 3.91%	175,260	1,988
05.14	11,770	190	- 1.59%	158,969	1,856
05.13	11,960	130	+ 1.10%	163,021	1,948
05.12	11,830	530	- 4.29%	154,523	1,844
05.11	12,360	90	+ 0.73%	168,982	2,060
05.08	12,270	70	+ 0.57%	95,115	1,156
05.07	12,200	100	+ 0.83%	497,266	6,187
05.06	12,100	190	+ 1.60%	493,424	5,939
05.04	11,910	320	+ 2.76%	117,010	1,378