일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,780	370	- 4.04%	35,787	318
08.14	9,150	200	+ 2.24%	38,647	347
08.13	8,950	100	- 1.11%	17,258	155
08.12	9,050	30	- 0.33%	36,121	326
08.11	9,080	230	+ 2.60%	25,884	233
08.10	8,850	150	+ 1.72%	47,349	411
08.07	8,700	150	+ 1.75%	19,187	165
08.06	8,550	70	- 0.81%	49,791	425
08.05	8,620	320	+ 3.86%	25,197	215
08.04	8,300	100	+ 1.22%	54,990	448