일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,880	460	- 4.45%	62,403	626
04.08	10,340	550	+ 5.62%	82,656	844
04.07	9,790	50	- 0.51%	35,093	341
04.06	9,840	280	- 2.77%	42,215	416
04.03	10,120	350	+ 3.58%	56,795	571
04.02	9,770	480	- 4.68%	67,538	673
04.01	10,250	490	+ 5.02%	78,261	799
03.31	9,760	380	- 3.75%	59,631	594
03.30	10,140	30	- 0.30%	55,772	562
03.27	10,170	130	+ 1.30%	58,124	581