일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,140	30	- 0.30%	55,772	562
03.27	10,170	130	+ 1.30%	58,124	581
03.26	10,040	350	- 3.37%	74,389	743
03.25	10,390	440	+ 4.42%	92,984	953
03.24	9,950	430	+ 4.52%	99,948	974
03.23	9,520	540	- 5.37%	88,944	863
03.20	10,060	40	- 0.40%	69,872	701
03.19	10,100	500	+ 5.21%	277,918	2,830
03.18	9,600	540	+ 5.96%	138,048	1,331
03.17	9,060	170	+ 1.91%	44,575	402