| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 9,570 | 370 | + 4.02% | 40,323 | 378 |
| 06.30 | 9,200 | 450 | + 5.14% | 66,752 | 610 |
| 06.29 | 8,750 | 770 | + 9.65% | 58,250 | 489 |
| 06.26 | 7,980 | 90 | - 1.12% | 54,603 | 427 |
| 06.25 | 8,070 | 60 | - 0.74% | 48,805 | 393 |
| 06.24 | 8,130 | 90 | - 1.10% | 67,464 | 545 |
| 06.23 | 8,220 | 1,460 | - 15.08% | 219,527 | 1,922 |
| 06.22 | 9,680 | 1,060 | + 12.30% | 119,809 | 1,091 |
| 06.19 | 8,620 | 10 | + 0.12% | 37,998 | 324 |
| 06.18 | 8,610 | 340 | - 3.80% | 26,766 | 231 |