일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,220	320	- 4.24%	32,368	236
11.20	7,540	10	+ 0.13%	18,632	141
11.19	7,530	30	- 0.40%	19,056	144
11.18	7,560	160	- 2.07%	19,929	152
11.17	7,720	70	+ 0.92%	53,133	409
11.14	7,650	320	- 4.02%	24,778	192
11.13	7,970	30	- 0.38%	20,396	162
11.12	8,000	40	- 0.50%	17,860	143
11.11	8,040	40	+ 0.50%	11,956	96
11.10	8,000	270	+ 3.49%	15,751	124