일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,750	770	+ 11.03%	30,834	229
07.30	6,980	200	+ 2.95%	19,340	134
07.29	6,780	500	- 6.87%	80,036	538
07.28	7,280	770	- 9.57%	83,330	613
07.27	8,050	10	- 0.12%	29,009	230
07.24	8,060	230	- 2.77%	10,614	84
07.23	8,290	430	+ 5.47%	27,235	219
07.22	7,860	210	- 2.60%	21,713	174
07.21	8,070	30	- 0.37%	31,070	247
07.20	8,100	340	- 4.03%	33,891	269