일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,950	180	+ 2.05%	76,646	679
06.16	8,770	400	- 4.36%	25,339	227
06.15	9,170	150	+ 1.66%	25,243	228
06.12	9,020	310	+ 3.56%	57,756	515
06.11	8,710	120	+ 1.40%	26,669	229
06.10	8,590	40	+ 0.47%	57,266	490
06.09	8,550	720	+ 9.20%	48,956	408
06.08	7,830	840	- 9.69%	116,258	934
06.05	8,670	580	- 6.27%	57,307	500
06.04	9,250	200	+ 2.21%	24,673	225