일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,910	360	+ 4.21%	56,991	503
03.09	8,550	590	- 6.46%	78,741	667
03.06	9,140	60	+ 0.66%	33,725	304
03.05	9,080	790	+ 9.53%	115,923	1,044
03.04	8,290	1,350	- 14.00%	230,462	2,011
03.03	9,640	10	- 0.10%	219,864	2,137
02.27	9,650	290	- 2.92%	155,599	1,499
02.26	9,940	160	- 1.58%	180,099	1,802
02.25	10,100	90	- 0.88%	138,752	1,424
02.24	10,190	360	+ 3.66%	248,488	2,556