일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,120	30	+ 0.42%	26,636	189
01.05	7,090	200	- 2.74%	28,538	205
01.02	7,290	10	- 0.14%	8,263	60
12.30	7,300	130	+ 1.81%	7,594	55
12.29	7,170	50	- 0.69%	11,685	84
12.26	7,220	120	- 1.64%	35,323	255
12.24	7,340	110	- 1.48%	25,993	191
12.23	7,450	180	- 2.36%	5,902	44
12.22	7,630	90	+ 1.19%	9,960	76
12.19	7,540	90	+ 1.21%	6,601	49