일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,200	90	- 0.97%	11,338	104
09.16	9,290	100	+ 1.09%	24,605	225
09.15	9,190	90	+ 0.99%	41,553	380
09.14	9,100	30	+ 0.33%	32,970	301
09.11	9,070	30	+ 0.33%	26,625	239
09.10	9,040	70	+ 0.78%	112,500	1,004
09.09	8,970	350	+ 4.06%	54,474	480
09.08	8,620	100	- 1.15%	42,948	372
09.07	8,720	120	- 1.36%	6,640	59
09.04	8,840	110	+ 1.26%	50,825	437