일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,860	210	- 2.60%	21,713	174
07.21	8,070	30	- 0.37%	31,070	247
07.20	8,100	340	- 4.03%	33,891	269
07.16	8,440	100	- 1.17%	21,373	179
07.15	8,540	350	+ 4.27%	20,222	170
07.14	8,190	10	- 0.12%	44,467	356
07.13	8,200	350	- 4.09%	23,662	196
07.10	8,550	350	+ 4.27%	19,573	165
07.09	8,200	50	+ 0.61%	38,241	313
07.08	8,150	170	- 2.04%	62,066	497