일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,540	180	- 2.06%	30,790	264
09.18	8,720	350	+ 4.18%	66,311	573
09.17	8,370	60	+ 0.72%	22,327	186
09.16	8,310	50	+ 0.61%	34,690	288
09.15	8,260	40	- 0.48%	21,336	175
09.12	8,300	190	+ 2.34%	26,672	220
09.11	8,110	50	- 0.61%	12,785	104
09.10	8,160	20	+ 0.25%	17,606	143
09.09	8,140	140	+ 1.75%	20,768	168
09.08	8,000	70	- 0.87%	20,130	161