일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,710	160	- 1.35%	170,307	1,972
04.15	11,870	330	+ 2.86%	215,733	2,528
04.14	11,540	1,030	+ 9.80%	647,875	7,529
04.13	10,510	320	+ 3.14%	195,611	2,030
04.10	10,190	310	+ 3.14%	91,595	927
04.09	9,880	460	- 4.45%	62,403	626
04.08	10,340	550	+ 5.62%	82,656	844
04.07	9,790	50	- 0.51%	35,093	341
04.06	9,840	280	- 2.77%	42,215	416
04.03	10,120	350	+ 3.58%	56,795	571