일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,300	400	- 5.20%	80,906	598
01.09	7,700	1,000	+ 14.93%	458,134	3,502
01.08	6,700	240	- 3.46%	18,112	124
01.07	6,940	180	- 2.53%	33,196	231
01.06	7,120	30	+ 0.42%	26,636	189
01.05	7,090	200	- 2.74%	28,538	205
01.02	7,290	10	- 0.14%	8,263	60
12.30	7,300	130	+ 1.81%	7,594	55
12.29	7,170	50	- 0.69%	11,685	84
12.26	7,220	120	- 1.64%	35,323	255