일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,920	50	- 0.63%	21,321	169
12.04	7,970	30	+ 0.38%	23,683	187
12.03	7,940	140	+ 1.80%	20,696	163
12.02	7,800	240	+ 3.18%	33,492	257
12.01	7,560	100	+ 1.34%	15,830	118
11.28	7,460	50	+ 0.68%	21,265	157
11.27	7,410	20	+ 0.27%	11,833	87
11.26	7,390	50	+ 0.68%	14,054	103
11.25	7,340	40	+ 0.55%	10,849	80
11.24	7,300	80	+ 1.11%	7,407	54