일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	11,720	670	+ 6.06%	144,794	1,664
10.02	11,050	480	+ 4.54%	77,333	844
10.01	10,570	70	+ 0.67%	52,535	552
09.30	10,500	810	+ 8.36%	219,183	2,298
09.29	9,690	270	+ 2.87%	39,811	382
09.28	9,420	0	0.00%	14,353	133
09.23	9,420	170	+ 1.84%	41,775	392
09.22	9,250	20	+ 0.22%	35,284	328
09.21	9,230	10	- 0.11%	23,953	220
09.18	9,240	40	+ 0.44%	19,981	183