| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,000 | 60 | + 0.87% | 21,342 | 148 |
| 01.19 | 6,940 | 30 | - 0.43% | 25,487 | 176 |
| 01.16 | 6,970 | 160 | - 2.24% | 27,308 | 192 |
| 01.15 | 7,130 | 130 | - 1.79% | 18,639 | 133 |
| 01.14 | 7,260 | 80 | - 1.09% | 14,720 | 107 |
| 01.13 | 7,340 | 40 | + 0.55% | 39,901 | 291 |
| 01.12 | 7,300 | 400 | - 5.20% | 80,906 | 598 |
| 01.09 | 7,700 | 1,000 | + 14.93% | 458,134 | 3,502 |
| 01.08 | 6,700 | 240 | - 3.46% | 18,112 | 124 |
| 01.07 | 6,940 | 180 | - 2.53% | 33,196 | 231 |