일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	8,640	80	- 0.92%	18,562	161
05.23	8,720	110	+ 1.28%	29,053	252
05.22	8,610	90	- 1.03%	22,412	193
05.21	8,700	70	- 0.80%	22,074	190
05.20	8,770	60	- 0.68%	25,579	223
05.17	8,830	80	- 0.90%	14,636	129
05.16	8,910	70	+ 0.79%	21,633	192
05.14	8,840	10	+ 0.11%	21,392	189
05.13	8,830	80	- 0.90%	15,223	134
05.10	8,910	10	- 0.11%	12,002	107