| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 298,500 | 27,500 | + 10.15% | 122,043 | 35,057 |
| 01.27 | 271,000 | 4,500 | + 1.69% | 78,026 | 21,029 |
| 01.26 | 266,500 | 21,500 | + 8.78% | 114,952 | 29,933 |
| 01.23 | 245,000 | 9,500 | + 4.03% | 49,282 | 11,859 |
| 01.22 | 235,500 | 2,000 | + 0.86% | 43,377 | 10,088 |
| 01.21 | 233,500 | 500 | - 0.21% | 40,402 | 9,297 |
| 01.20 | 234,000 | 3,000 | - 1.27% | 30,059 | 7,075 |
| 01.19 | 237,000 | 3,000 | - 1.25% | 40,545 | 9,820 |
| 01.16 | 240,000 | 13,000 | + 5.73% | 95,684 | 23,050 |
| 01.15 | 227,000 | 9,500 | - 4.02% | 36,425 | 8,298 |