일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	256,500	6,500	- 2.47%	43,130	11,099
08.06	263,000	5,500	- 2.05%	17,830	4,676
08.05	268,500	5,500	+ 2.09%	27,862	7,422
08.04	263,000	7,000	- 2.59%	31,396	8,250
08.01	270,000	6,000	- 2.17%	19,091	5,155
07.31	276,000	500	+ 0.18%	20,696	5,659
07.30	275,500	6,500	+ 2.42%	35,043	9,609
07.29	269,000	2,500	+ 0.94%	21,726	5,848
07.28	266,500	7,500	- 2.74%	32,672	8,744
07.25	274,000	1,000	- 0.36%	11,315	3,086