일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	244,000	8,500	- 3.37%	40,939	9,985
06.09	252,500	5,000	+ 2.02%	54,975	14,124
06.08	247,500	36,500	- 12.85%	55,347	14,244
06.05	284,000	11,500	- 3.89%	37,043	10,502
06.04	295,500	20,500	+ 7.46%	76,811	22,074
06.02	275,000	3,000	- 1.08%	50,460	13,726
06.01	278,000	2,500	+ 0.91%	49,899	13,948
05.29	275,500	7,500	- 2.65%	37,246	10,369
05.28	283,000	3,500	+ 1.25%	41,406	11,454
05.27	279,500	7,000	- 2.44%	32,837	9,199