일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	259,500	4,500	- 1.71%	50,959	13,347
09.04	264,000	5,500	+ 2.13%	54,708	14,552
09.03	258,500	11,000	+ 4.44%	33,029	8,457
09.02	247,500	9,000	- 3.51%	42,710	10,590
09.01	256,500	1,000	+ 0.39%	33,193	8,544
08.29	255,500	9,000	+ 3.65%	37,391	9,562
08.28	246,500	4,000	- 1.60%	10,474	2,594
08.27	250,500	4,000	+ 1.62%	19,042	4,753
08.26	246,500	1,000	+ 0.41%	18,544	4,598
08.25	245,500	2,500	+ 1.03%	20,908	5,165