일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	274,500	7,500	+ 2.81%	45,251	12,524
04.20	267,000	4,500	+ 1.71%	32,487	8,674
04.17	262,500	6,000	+ 2.34%	31,817	8,264
04.16	256,500	11,500	- 4.29%	36,773	9,475
04.15	268,000	11,500	+ 4.48%	61,942	16,505
04.14	256,500	1,000	+ 0.39%	24,608	6,354
04.13	255,500	9,500	+ 3.86%	40,727	10,307
04.10	246,000	17,000	+ 7.42%	71,431	17,680
04.09	229,000	8,000	- 3.38%	66,709	15,295
04.08	237,000	4,000	+ 1.72%	55,925	13,345