일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	279,500	9,000	- 3.12%	78,854	22,446
02.27	288,500	4,000	+ 1.41%	42,672	12,128
02.26	284,500	15,000	+ 5.57%	46,501	13,083
02.25	269,500	3,000	+ 1.13%	37,578	10,065
02.24	266,500	4,000	- 1.48%	42,029	11,205
02.23	270,500	9,500	- 3.39%	48,544	13,250
02.20	280,000	8,000	+ 2.94%	37,095	10,285
02.19	272,000	15,000	+ 5.84%	46,856	12,662
02.13	257,000	5,500	- 2.10%	29,127	7,534
02.12	262,500	4,500	+ 1.74%	33,859	8,838