일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	253,500	1,000	- 0.39%	9,145	2,296
09.15	254,500	4,000	+ 1.60%	17,523	4,470
09.14	250,500	1,500	- 0.60%	13,975	3,485
09.11	252,000	3,000	- 1.18%	35,950	8,939
09.10	255,000	1,000	- 0.39%	59,013	14,827
09.09	256,000	6,500	- 2.48%	58,084	14,982
09.08	262,500	4,000	- 1.50%	17,575	4,652
09.07	266,500	4,000	+ 1.52%	9,409	2,504
09.04	262,500	8,500	+ 3.35%	17,199	4,479
09.03	254,000	3,500	+ 1.40%	12,640	3,176