일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	266,500	4,000	- 1.48%	42,029	11,205
02.23	270,500	9,500	- 3.39%	48,544	13,250
02.20	280,000	8,000	+ 2.94%	37,095	10,285
02.19	272,000	15,000	+ 5.84%	46,856	12,662
02.13	257,000	5,500	- 2.10%	29,127	7,534
02.12	262,500	4,500	+ 1.74%	33,859	8,838
02.11	258,000	1,500	- 0.58%	17,671	4,565
02.10	259,500	1,000	+ 0.39%	39,329	10,305
02.09	258,500	14,500	+ 5.94%	40,992	10,529
02.06	244,000	14,500	- 5.61%	85,933	20,882