일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	253,000	0	0.00%	43,500	11,004
08.05	253,000	1,000	+ 0.40%	23,000	5,830
08.04	252,000	16,500	+ 7.01%	55,100	13,770
08.03	235,500	19,500	- 7.65%	54,040	12,773
07.31	255,000	28,000	+ 12.34%	33,964	8,426
07.30	227,000	8,500	- 3.61%	43,625	10,113
07.29	235,500	18,500	- 7.28%	104,482	24,076
07.28	254,000	5,500	- 2.12%	33,663	8,485
07.27	259,500	10,000	+ 4.01%	23,578	6,030
07.24	249,500	11,000	- 4.22%	22,421	5,643