일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	298,000	1,500	- 0.50%	27,502	8,231
10.01	299,500	25,000	+ 9.11%	64,838	18,955
09.30	274,500	4,500	+ 1.67%	28,935	8,099
09.29	270,000	7,000	+ 2.66%	28,331	7,530
09.28	263,000	1,500	- 0.57%	16,210	4,268
09.23	264,500	13,000	+ 5.17%	50,956	13,482
09.22	251,500	500	- 0.20%	42,040	10,710
09.21	252,000	0	0.00%	13,670	3,457
09.18	252,000	7,500	- 2.89%	15,048	3,826
09.17	259,500	6,000	+ 2.37%	14,634	3,778