일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	259,500	8,000	- 2.99%	26,836	6,919
08.20	267,500	4,500	- 1.65%	27,266	7,398
08.19	272,000	7,500	- 2.68%	23,960	6,462
08.18	279,500	0	0.00%	32,205	8,994
08.14	279,500	3,000	- 1.06%	30,528	8,498
08.13	282,500	8,500	- 2.92%	43,775	12,392
08.12	291,000	7,500	+ 2.65%	34,466	10,064
08.11	283,500	14,000	+ 5.20%	39,354	11,038
08.10	269,500	19,000	+ 7.59%	28,732	7,618
08.07	250,500	2,500	- 0.99%	37,585	9,410