| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 260,500 | 16,000 | + 6.54% | 30,034 | 7,703 |
| 07.22 | 244,500 | 2,000 | - 0.81% | 34,365 | 8,643 |
| 07.21 | 246,500 | 5,500 | - 2.18% | 36,619 | 8,935 |
| 07.20 | 252,000 | 6,000 | - 2.33% | 33,231 | 8,359 |
| 07.16 | 258,000 | 8,500 | - 3.19% | 15,943 | 4,114 |
| 07.15 | 266,500 | 18,000 | + 7.24% | 24,434 | 6,437 |
| 07.14 | 248,500 | 5,500 | - 2.17% | 51,055 | 12,540 |
| 07.13 | 254,000 | 15,500 | - 5.75% | 42,397 | 10,910 |
| 07.10 | 269,500 | 19,000 | - 6.59% | 77,298 | 21,596 |
| 07.09 | 288,500 | 18,000 | + 6.65% | 73,669 | 20,759 |