| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 258,500 | 17,500 | - 6.34% | 57,719 | 15,100 |
| 02.04 | 276,000 | 9,000 | - 3.16% | 43,754 | 12,047 |
| 02.03 | 285,000 | 9,000 | + 3.26% | 62,349 | 17,404 |
| 02.02 | 276,000 | 27,500 | - 9.06% | 95,582 | 26,970 |
| 01.30 | 303,500 | 8,000 | + 2.71% | 89,669 | 27,457 |
| 01.29 | 295,500 | 3,000 | - 1.01% | 116,027 | 35,354 |
| 01.28 | 298,500 | 27,500 | + 10.15% | 122,043 | 35,057 |
| 01.27 | 271,000 | 4,500 | + 1.69% | 78,026 | 21,029 |
| 01.26 | 266,500 | 21,500 | + 8.78% | 114,952 | 29,933 |
| 01.23 | 245,000 | 9,500 | + 4.03% | 49,282 | 11,859 |