일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	262,500	8,500	+ 3.35%	17,199	4,479
09.03	254,000	3,500	+ 1.40%	12,640	3,176
09.02	250,500	500	+ 0.20%	26,555	6,615
09.01	250,000	12,500	- 4.76%	22,740	5,817
08.31	262,500	8,500	- 3.14%	30,443	7,930
08.28	271,000	500	- 0.18%	14,846	4,000
08.27	271,500	2,000	+ 0.74%	11,844	3,201
08.26	269,500	1,500	+ 0.56%	12,662	3,372
08.25	268,000	3,000	+ 1.13%	25,721	6,678
08.24	265,000	5,500	+ 2.12%	12,154	3,237