일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	255,500	4,000	- 1.54%	26,907	6,852
03.26	259,500	16,000	- 5.81%	31,762	8,391
03.25	275,500	14,500	+ 5.56%	42,524	11,687
03.24	261,000	4,000	+ 1.56%	34,154	8,986
03.23	257,000	16,000	- 5.86%	21,155	5,505
03.20	273,000	4,500	- 1.62%	62,501	17,155
03.19	277,500	13,000	+ 4.92%	88,800	24,980
03.18	264,500	500	+ 0.19%	43,582	11,393
03.17	264,000	12,000	+ 4.76%	55,468	14,846
03.16	252,000	14,000	- 5.26%	47,928	12,102