일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	246,000	13,000	- 5.02%	33,241	8,291
04.01	259,000	24,500	+ 10.45%	34,636	8,970
03.31	234,500	6,500	- 2.70%	43,029	10,211
03.30	241,000	14,500	- 5.68%	23,220	5,608
03.27	255,500	4,000	- 1.54%	26,907	6,852
03.26	259,500	16,000	- 5.81%	31,762	8,391
03.25	275,500	14,500	+ 5.56%	42,524	11,687
03.24	261,000	4,000	+ 1.56%	34,154	8,986
03.23	257,000	16,000	- 5.86%	21,155	5,505
03.20	273,000	4,500	- 1.62%	62,501	17,155