일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	275,500	7,500	- 2.65%	37,246	10,369
05.28	283,000	3,500	+ 1.25%	41,406	11,454
05.27	279,500	7,000	- 2.44%	32,837	9,199
05.26	286,500	4,000	- 1.38%	40,808	11,809
05.22	290,500	24,500	+ 9.21%	60,881	17,631
05.21	266,000	17,500	+ 7.04%	56,780	14,963
05.20	248,500	12,500	- 4.79%	66,550	16,518
05.19	261,000	10,500	- 3.87%	24,320	6,353
05.18	271,500	7,000	+ 2.65%	40,926	10,849
05.15	264,500	24,000	- 8.32%	89,207	23,713