일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	250,000	5,000	- 1.96%	15,685	3,924
10.19	255,000	5,500	- 2.11%	13,464	3,447
10.16	260,500	6,000	+ 2.36%	22,016	5,673
10.15	254,500	19,500	- 7.12%	28,480	7,251
10.14	274,000	26,000	- 8.67%	51,124	14,296
10.13	300,000	500	- 0.17%	30,754	9,083
10.12	300,500	11,500	- 3.69%	33,923	10,249
10.08	312,000	4,000	+ 1.30%	51,617	16,294
10.07	308,000	1,000	+ 0.33%	44,014	13,654
10.06	307,000	9,000	+ 3.02%	45,842	13,876