일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	310,000	8,000	- 2.52%	51,312	15,818
05.06	318,000	5,000	+ 1.60%	62,316	19,674
05.04	313,000	24,000	+ 8.30%	78,825	24,389
04.30	289,000	2,000	+ 0.70%	30,588	8,910
04.29	287,000	3,500	+ 1.24%	20,531	5,819
04.28	283,500	3,500	- 1.22%	22,162	6,268
04.27	287,000	2,500	+ 0.88%	28,908	8,272
04.24	284,500	1,000	- 0.35%	25,317	7,142
04.23	285,500	1,000	+ 0.35%	40,722	11,630
04.22	284,500	10,000	+ 3.64%	57,383	16,131