| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 221,500 | 1,500 | - 0.67% | 34,950 | 7,733 |
| 01.08 | 223,000 | 9,000 | - 3.88% | 41,280 | 9,277 |
| 01.07 | 232,000 | 1,500 | - 0.64% | 50,659 | 11,798 |
| 01.06 | 233,500 | 500 | + 0.22% | 43,731 | 10,179 |
| 01.05 | 233,000 | 9,000 | + 4.02% | 63,207 | 14,705 |
| 01.02 | 224,000 | 15,000 | + 7.18% | 53,001 | 11,765 |
| 12.30 | 209,000 | 1,000 | + 0.48% | 25,688 | 5,334 |
| 12.29 | 208,000 | 6,000 | - 2.80% | 33,708 | 7,024 |
| 12.26 | 214,000 | 500 | + 0.23% | 17,616 | 3,754 |
| 12.24 | 213,500 | 500 | - 0.23% | 17,272 | 3,691 |