일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	243,000	3,000	- 1.22%	44,296	10,742
06.23	246,000	13,000	- 5.02%	58,127	14,495
06.22	259,000	3,500	+ 1.37%	57,452	14,860
06.19	255,500	6,500	+ 2.61%	59,740	15,140
06.18	249,000	5,500	- 2.16%	27,285	6,901
06.17	254,500	5,000	+ 2.00%	38,594	9,864
06.16	249,500	9,000	- 3.48%	43,113	10,824
06.15	258,500	81,000	- 23.86%	115,552	30,593
06.12	339,500	75,500	+ 28.60%	182,227	49,295
06.11	264,000	20,000	+ 8.20%	82,734	21,226