| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 283,000 | 13,500 | + 5.01% | 99,192 | 27,688 |
| 09.18 | 269,500 | 16,000 | + 6.31% | 71,676 | 19,073 |
| 09.17 | 253,500 | 8,000 | - 3.06% | 34,410 | 8,767 |
| 09.16 | 261,500 | 1,500 | + 0.58% | 43,113 | 11,157 |
| 09.15 | 260,000 | 4,000 | + 1.56% | 36,667 | 9,562 |
| 09.12 | 256,000 | 0 | 0.00% | 37,071 | 9,574 |
| 09.11 | 256,000 | 4,500 | - 1.73% | 56,367 | 14,341 |
| 09.10 | 260,500 | 3,000 | + 1.17% | 31,599 | 8,277 |
| 09.09 | 257,500 | 3,500 | + 1.38% | 23,290 | 5,986 |
| 09.08 | 254,000 | 5,500 | - 2.12% | 35,507 | 9,101 |