일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	275,000	1,500	- 0.54%	15,198	4,170
07.23	276,500	1,500	+ 0.55%	24,743	6,783
07.22	275,000	2,500	- 0.90%	28,944	7,976
07.21	277,500	12,500	- 4.31%	58,122	16,138
07.18	290,000	5,000	- 1.70%	31,829	9,217
07.17	295,000	9,500	- 3.12%	29,322	8,702
07.16	304,500	1,500	+ 0.50%	21,758	6,612
07.15	303,000	1,500	- 0.49%	24,924	7,514
07.14	304,500	4,000	+ 1.33%	17,866	5,456
07.11	300,500	6,500	- 2.12%	35,632	10,802