일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	228,000	2,000	- 0.87%	22,604	5,146
11.11	230,000	4,500	+ 2.00%	35,685	8,237
11.10	225,500	14,500	+ 6.87%	34,882	7,740
11.07	211,000	30,500	- 12.63%	148,106	31,710
11.06	241,500	1,000	+ 0.42%	34,403	8,375
11.05	240,500	2,000	- 0.83%	51,225	12,153
11.04	242,500	4,500	+ 1.89%	46,195	11,203
11.03	238,000	5,500	- 2.26%	32,101	7,645
10.31	243,500	2,500	- 1.02%	20,865	5,130
10.30	246,000	500	- 0.20%	41,163	10,048