일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	270,500	500	- 0.19%	33,731	9,140
07.07	271,000	1,000	- 0.37%	33,175	8,793
07.06	272,000	12,000	+ 4.62%	53,337	14,097
07.03	260,000	5,500	- 2.07%	32,626	8,387
07.02	265,500	2,000	- 0.75%	42,595	11,373
07.01	267,500	19,000	+ 7.65%	65,563	17,473
06.30	248,500	5,500	+ 2.26%	35,655	9,068
06.29	243,000	1,500	+ 0.62%	49,672	12,018
06.26	241,500	2,500	+ 1.05%	52,035	12,519
06.25	239,000	4,000	- 1.65%	33,060	8,085