일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	266,000	17,500	+ 7.04%	56,780	14,963
05.20	248,500	12,500	- 4.79%	66,550	16,518
05.19	261,000	10,500	- 3.87%	24,320	6,353
05.18	271,500	7,000	+ 2.65%	40,926	10,849
05.15	264,500	24,000	- 8.32%	89,207	23,713
05.14	288,500	1,500	- 0.52%	41,845	11,965
05.13	290,000	8,500	- 2.85%	57,232	16,252
05.12	298,500	17,500	- 5.54%	170,554	53,952
05.11	316,000	10,500	+ 3.44%	49,804	15,428
05.08	305,500	4,500	- 1.45%	37,665	11,462