| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 235,500 | 2,000 | + 0.86% | 43,377 | 10,088 |
| 01.21 | 233,500 | 500 | - 0.21% | 40,402 | 9,297 |
| 01.20 | 234,000 | 3,000 | - 1.27% | 30,059 | 7,075 |
| 01.19 | 237,000 | 3,000 | - 1.25% | 40,545 | 9,820 |
| 01.16 | 240,000 | 13,000 | + 5.73% | 95,684 | 23,050 |
| 01.15 | 227,000 | 9,500 | - 4.02% | 36,425 | 8,298 |
| 01.14 | 236,500 | 9,500 | + 4.19% | 47,133 | 11,112 |
| 01.13 | 227,000 | 3,500 | - 1.52% | 26,174 | 6,030 |
| 01.12 | 230,500 | 9,000 | + 4.06% | 45,613 | 10,421 |
| 01.09 | 221,500 | 1,500 | - 0.67% | 34,950 | 7,733 |