일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	266,500	8,500	+ 3.30%	57,516	15,209
10.02	258,000	3,500	- 1.34%	47,389	12,375
10.01	261,500	2,500	+ 0.97%	21,308	5,580
09.30	259,000	5,000	- 1.89%	16,475	4,280
09.29	264,000	8,000	+ 3.13%	22,210	5,860
09.26	256,000	9,000	- 3.40%	24,555	6,317
09.25	265,000	9,000	- 3.29%	31,740	8,444
09.24	274,000	5,000	- 1.79%	28,961	7,932
09.23	279,000	3,500	+ 1.27%	44,239	12,270
09.22	275,500	7,500	- 2.65%	63,691	17,691