일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	246,500	6,500	+ 2.71%	26,462	6,480
10.28	240,000	500	- 0.21%	29,715	7,188
10.27	240,500	500	+ 0.21%	27,319	6,520
10.24	240,000	4,500	+ 1.91%	21,376	5,100
10.23	235,500	5,000	- 2.08%	23,018	5,452
10.22	240,500	500	+ 0.21%	32,350	7,726
10.21	240,000	2,500	+ 1.05%	36,029	8,647
10.20	237,500	500	- 0.21%	32,171	7,692
10.17	238,000	5,500	- 2.26%	40,377	9,688
10.16	243,500	4,000	- 1.62%	42,595	10,364