| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 307,000 | 0 | 0.00% | 16,150 | 4,934 |
| 07.09 | 307,000 | 13,500 | + 4.60% | 35,500 | 10,733 |
| 07.08 | 293,500 | 1,500 | + 0.51% | 26,923 | 7,884 |
| 07.07 | 292,000 | 2,000 | + 0.69% | 19,944 | 5,842 |
| 07.04 | 290,000 | 4,000 | - 1.36% | 23,985 | 7,035 |
| 07.03 | 294,000 | 1,500 | + 0.51% | 24,507 | 7,135 |
| 07.02 | 292,500 | 10,500 | + 3.72% | 28,620 | 8,300 |
| 07.01 | 282,000 | 3,500 | - 1.23% | 22,523 | 6,370 |
| 06.30 | 285,500 | 3,000 | + 1.06% | 12,528 | 3,599 |
| 06.27 | 282,500 | 500 | + 0.18% | 23,533 | 6,718 |