일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	243,000	7,000	+ 2.97%	24,982	6,040
08.21	236,000	6,500	- 2.68%	23,044	5,495
08.20	242,500	5,000	- 2.02%	17,227	4,159
08.19	247,500	500	- 0.20%	17,326	4,312
08.18	248,000	8,000	- 3.13%	18,376	4,619
08.14	256,000	5,000	- 1.92%	15,633	4,025
08.13	261,000	13,500	+ 5.46%	56,313	14,560
08.12	247,500	1,500	- 0.60%	41,597	10,343
08.11	249,000	4,500	- 1.78%	44,759	11,149
08.08	253,500	3,000	- 1.17%	23,211	5,924