| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 161,800 | 600 | + 0.37% | 11,628 | 1,868 |
| 05.10 | 161,200 | 2,200 | + 1.38% | 33,137 | 5,299 |
| 05.09 | 159,000 | 200 | + 0.13% | 16,670 | 2,645 |
| 05.08 | 158,800 | 3,300 | + 2.12% | 22,133 | 3,481 |
| 05.07 | 155,500 | 1,700 | - 1.08% | 75,019 | 11,750 |
| 05.03 | 157,200 | 2,700 | + 1.75% | 31,530 | 4,929 |
| 05.02 | 154,500 | 5,600 | + 3.76% | 32,514 | 5,000 |
| 04.30 | 148,900 | 700 | + 0.47% | 18,379 | 2,744 |
| 04.29 | 148,200 | 1,900 | - 1.27% | 40,282 | 5,958 |
| 04.26 | 150,100 | 1,000 | + 0.67% | 19,702 | 2,980 |