일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	225,000	1,500	+ 0.67%	29,304	6,504
12.04	223,500	2,000	- 0.89%	38,725	8,639
12.03	225,500	3,500	- 1.53%	48,507	11,019
12.02	229,000	7,000	- 2.97%	34,670	7,948
12.01	236,000	1,000	- 0.42%	89,999	21,338
11.28	237,000	12,000	+ 5.33%	44,815	10,405
11.27	225,000	5,000	- 2.17%	41,246	9,287
11.26	230,000	2,000	+ 0.88%	18,709	4,292
11.25	228,000	7,500	- 3.19%	22,000	5,081
11.24	235,500	11,000	- 4.46%	34,430	8,139