일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,240	100	+ 0.66%	54,194	825
08.06	15,140	40	- 0.26%	30,074	455
08.05	15,180	530	+ 3.62%	157,269	2,400
08.04	14,650	560	+ 3.97%	49,313	714
08.01	14,090	760	- 5.12%	74,334	1,060
07.31	14,850	30	- 0.20%	35,093	520
07.30	14,880	30	+ 0.20%	39,355	589
07.29	14,850	270	- 1.79%	41,525	621
07.28	15,120	200	+ 1.34%	39,542	588
07.25	14,920	0	0.00%	26,606	397