일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	16,630	200	- 1.19%	239,225	4,016
04.22	16,830	20	- 0.12%	188,569	3,108
04.21	16,850	60	+ 0.36%	184,980	3,091
04.20	16,790	110	- 0.65%	244,146	4,163
04.17	16,900	40	+ 0.24%	282,802	4,755
04.16	16,860	370	+ 2.24%	265,703	4,461
04.15	16,490	290	+ 1.79%	197,281	3,237
04.14	16,200	920	+ 6.02%	198,588	3,192
04.13	15,280	400	- 2.55%	115,786	1,772
04.10	15,680	100	- 0.63%	167,004	2,619