일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,920	80	- 0.53%	42,325	631
07.23	15,000	180	- 1.19%	65,153	973
07.22	15,180	400	- 2.57%	56,727	869
07.21	15,580	100	+ 0.65%	35,943	559
07.18	15,480	110	- 0.71%	35,469	549
07.17	15,590	120	+ 0.78%	88,757	1,392
07.16	15,470	220	- 1.40%	52,368	811
07.15	15,690	310	+ 2.02%	80,765	1,242
07.14	15,380	340	- 2.16%	36,384	564
07.11	15,720	0	0.00%	50,267	786