일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,850	110	- 0.85%	141,328	1,828
10.23	12,960	260	- 1.97%	219,248	2,836
10.22	13,220	380	- 2.79%	170,022	2,245
10.21	13,600	480	- 3.41%	234,784	3,229
10.20	14,080	630	+ 4.68%	1,089,633	15,784
10.17	13,450	740	- 5.22%	208,896	2,872
10.16	14,190	780	- 5.21%	247,506	3,566
10.15	14,970	1,350	+ 9.91%	726,371	10,926
10.14	13,620	380	- 2.71%	214,844	3,023
10.13	14,000	390	+ 2.87%	225,654	3,165