| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 25,150 | 1,300 | + 5.45% | 1,896,829 | 49,124 |
| 02.04 | 23,850 | 800 | + 3.47% | 491,929 | 11,726 |
| 02.03 | 23,050 | 1,250 | + 5.73% | 369,294 | 8,468 |
| 02.02 | 21,800 | 1,500 | - 6.44% | 629,434 | 14,085 |
| 01.30 | 23,300 | 1,100 | - 4.51% | 600,268 | 14,121 |
| 01.29 | 24,400 | 50 | - 0.20% | 790,365 | 19,033 |
| 01.28 | 24,450 | 2,150 | + 9.64% | 1,672,058 | 41,397 |
| 01.27 | 22,300 | 950 | - 4.09% | 624,061 | 14,037 |
| 01.26 | 23,250 | 2,800 | + 13.69% | 1,702,446 | 37,917 |
| 01.23 | 20,450 | 1,450 | - 6.62% | 744,089 | 15,775 |