일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,480	480	+ 5.33%	105,187	973
07.22	9,000	490	+ 5.76%	181,190	1,675
07.21	8,510	410	+ 5.06%	100,840	839
07.20	8,100	560	- 6.47%	51,468	421
07.16	8,660	360	- 3.99%	40,714	351
07.15	9,020	480	+ 5.62%	41,238	370
07.14	8,540	240	- 2.73%	69,512	587
07.13	8,780	780	- 8.16%	68,397	624
07.10	9,560	580	+ 6.46%	38,898	368
07.09	8,980	100	+ 1.13%	50,078	453