일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	11,450	1,070	- 8.55%	157,921	1,829
06.05	12,520	310	- 2.42%	188,443	2,316
06.04	12,830	90	- 0.70%	145,224	1,869
06.02	12,920	50	- 0.39%	260,619	3,299
06.01	12,970	490	- 3.64%	489,782	6,550
05.29	13,460	550	- 3.93%	241,207	3,241
05.28	14,010	530	- 3.65%	294,461	4,117
05.27	14,540	1,270	- 8.03%	303,928	4,535
05.26	15,810	240	- 1.50%	248,328	4,026
05.22	16,050	340	+ 2.16%	158,610	2,520