일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,240	190	+ 1.35%	37,682	541
08.21	14,050	170	- 1.20%	55,211	794
08.20	14,220	380	- 2.60%	58,529	827
08.19	14,600	170	- 1.15%	32,894	479
08.18	14,770	480	- 3.15%	29,156	433
08.14	15,250	0	0.00%	25,104	383
08.13	15,250	30	+ 0.20%	35,291	537
08.12	15,220	60	- 0.39%	72,763	1,129
08.11	15,280	60	+ 0.39%	36,174	554
08.08	15,220	20	- 0.13%	32,698	500