일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,080	270	- 2.61%	28,429	287
09.15	10,350	290	+ 2.88%	116,710	1,216
09.14	10,060	10	+ 0.10%	39,928	395
09.11	10,050	750	- 6.94%	381,110	3,853
09.10	10,800	500	+ 4.85%	96,758	1,035
09.09	10,300	80	+ 0.78%	20,851	216
09.08	10,220	190	- 1.83%	31,373	325
09.07	10,410	120	+ 1.17%	61,608	644
09.04	10,290	300	+ 3.00%	66,429	682
09.03	9,990	40	+ 0.40%	33,662	334