| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 22,200 | 300 | + 1.37% | 401,300 | 8,886 |
| 02.24 | 21,900 | 900 | + 4.29% | 537,693 | 11,778 |
| 02.23 | 21,000 | 250 | + 1.21% | 512,269 | 10,735 |
| 02.20 | 20,750 | 550 | - 2.58% | 467,717 | 9,884 |
| 02.19 | 21,300 | 1,750 | - 7.59% | 1,140,185 | 24,406 |
| 02.13 | 23,050 | 1,800 | - 7.24% | 568,933 | 13,415 |
| 02.12 | 24,850 | 750 | - 2.93% | 411,208 | 10,319 |
| 02.11 | 25,600 | 50 | + 0.20% | 378,777 | 9,729 |
| 02.10 | 25,550 | 1,650 | - 6.07% | 1,145,805 | 30,774 |
| 02.09 | 27,200 | 2,150 | + 8.58% | 1,007,752 | 27,187 |