일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,780	220	- 1.29%	387,665	6,656
04.29	17,000	210	- 1.22%	219,892	3,724
04.28	17,210	410	- 2.33%	258,681	4,509
04.27	17,620	560	+ 3.28%	480,655	8,466
04.24	17,060	430	+ 2.59%	267,382	4,566
04.23	16,630	200	- 1.19%	239,225	4,016
04.22	16,830	20	- 0.12%	188,569	3,108
04.21	16,850	60	+ 0.36%	184,980	3,091
04.20	16,790	110	- 0.65%	244,146	4,163
04.17	16,900	40	+ 0.24%	282,802	4,755