일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,550	430	- 3.31%	146,165	1,846
11.06	12,980	520	- 3.85%	149,169	1,969
11.05	13,500	1,160	- 7.91%	223,540	3,028
11.04	14,660	70	+ 0.48%	260,326	3,822
11.03	14,590	770	+ 5.57%	517,609	7,525
10.31	13,820	1,070	+ 8.39%	617,570	8,448
10.30	12,750	250	- 1.92%	110,784	1,412
10.29	13,000	270	+ 2.12%	129,195	1,666
10.28	12,730	0	0.00%	111,079	1,416
10.27	12,730	120	- 0.93%	123,477	1,573