일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,940	240	+ 1.63%	177,939	2,673
09.18	14,700	340	+ 2.37%	99,134	1,460
09.17	14,360	460	- 3.10%	79,472	1,158
09.16	14,820	150	- 1.00%	117,010	1,724
09.15	14,970	260	- 1.71%	192,537	2,913
09.12	15,230	1,340	+ 9.65%	663,740	9,970
09.11	13,890	330	+ 2.43%	118,735	1,637
09.10	13,560	240	+ 1.80%	136,631	1,864
09.09	13,320	70	+ 0.53%	67,564	895
09.08	13,250	50	- 0.38%	97,722	1,303