일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,660	520	+ 5.69%	67,282	635
08.03	9,140	400	+ 4.58%	76,155	696
07.31	8,740	770	+ 9.66%	94,757	809
07.30	7,970	250	+ 3.24%	111,855	896
07.29	7,720	420	- 5.16%	122,526	974
07.28	8,140	790	- 8.85%	63,091	528
07.27	8,930	60	+ 0.68%	48,185	433
07.24	8,870	610	- 6.44%	54,190	488
07.23	9,480	480	+ 5.33%	105,187	973
07.22	9,000	490	+ 5.76%	181,190	1,675