일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,740	170	+ 1.61%	131,332	1,419
06.23	10,570	1,080	- 9.27%	138,872	1,527
06.22	11,650	50	- 0.43%	77,273	887
06.19	11,700	600	- 4.88%	130,789	1,534
06.18	12,300	100	- 0.81%	67,627	831
06.17	12,400	80	+ 0.65%	72,608	893
06.16	12,320	180	- 1.44%	119,146	1,475
06.15	12,500	840	- 6.30%	170,830	2,207
06.12	13,340	1,850	+ 16.10%	869,046	11,721
06.11	11,490	10	+ 0.09%	87,949	987