| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 17,650 | 1,120 | + 6.78% | 1,413,324 | 25,260 |
| 01.09 | 16,530 | 10 | + 0.06% | 440,630 | 7,390 |
| 01.08 | 16,520 | 400 | + 2.48% | 562,228 | 9,313 |
| 01.07 | 16,120 | 540 | + 3.47% | 545,585 | 8,734 |
| 01.06 | 15,580 | 970 | - 5.86% | 621,358 | 9,940 |
| 01.05 | 16,550 | 630 | + 3.96% | 597,577 | 9,695 |
| 01.02 | 15,920 | 430 | - 2.63% | 530,157 | 8,572 |
| 12.30 | 16,350 | 1,110 | - 6.36% | 713,948 | 11,864 |
| 12.29 | 17,460 | 620 | - 3.43% | 802,527 | 14,257 |
| 12.26 | 18,080 | 890 | + 5.18% | 2,091,356 | 38,208 |