일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,290	300	+ 3.00%	66,429	682
09.03	9,990	40	+ 0.40%	33,662	334
09.02	9,950	150	- 1.49%	55,102	547
09.01	10,100	150	- 1.46%	42,462	428
08.31	10,250	250	- 2.38%	33,818	343
08.28	10,500	70	+ 0.67%	44,940	464
08.27	10,430	310	+ 3.06%	59,036	612
08.26	10,120	20	+ 0.20%	76,014	774
08.25	10,100	540	+ 5.65%	100,659	965
08.24	9,560	120	- 1.24%	34,194	329