| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 12,920 | 50 | - 0.39% | 260,619 | 3,299 |
| 06.01 | 12,970 | 490 | - 3.64% | 489,782 | 6,550 |
| 05.29 | 13,460 | 550 | - 3.93% | 241,207 | 3,241 |
| 05.28 | 14,010 | 530 | - 3.65% | 294,461 | 4,117 |
| 05.27 | 14,540 | 1,270 | - 8.03% | 303,928 | 4,535 |
| 05.26 | 15,810 | 240 | - 1.50% | 248,328 | 4,026 |
| 05.22 | 16,050 | 340 | + 2.16% | 158,610 | 2,520 |
| 05.21 | 15,710 | 1,060 | + 7.24% | 164,016 | 2,547 |
| 05.20 | 14,650 | 510 | - 3.36% | 263,412 | 3,816 |
| 05.19 | 15,160 | 1,020 | - 6.30% | 241,455 | 3,698 |