일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,010	140	+ 0.83%	168,087	2,781
03.26	16,870	580	- 3.32%	161,612	2,752
03.25	17,450	540	+ 3.19%	171,228	2,969
03.24	16,910	420	+ 2.55%	198,597	3,361
03.23	16,490	1,490	- 8.29%	327,184	5,509
03.20	17,980	180	- 0.99%	261,283	4,691
03.19	18,160	1,100	- 5.71%	296,319	5,409
03.18	19,260	520	+ 2.78%	237,099	4,573
03.17	18,740	380	+ 2.07%	286,863	5,431
03.16	18,360	100	- 0.54%	235,831	4,284