일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,480	70	- 0.45%	119,656	1,842
04.03	15,550	30	- 0.19%	139,211	2,175
04.02	15,580	1,170	- 6.99%	308,294	5,012
04.01	16,750	770	+ 4.82%	142,200	2,369
03.31	15,980	270	- 1.66%	146,382	2,356
03.30	16,250	760	- 4.47%	161,761	2,613
03.27	17,010	140	+ 0.83%	168,087	2,781
03.26	16,870	580	- 3.32%	161,612	2,752
03.25	17,450	540	+ 3.19%	171,228	2,969
03.24	16,910	420	+ 2.55%	198,597	3,361