일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,250	400	- 3.16%	62,393	767
11.20	12,650	350	+ 2.85%	69,967	879
11.19	12,300	90	+ 0.74%	90,528	1,125
11.18	12,210	330	- 2.63%	82,049	1,007
11.17	12,540	110	- 0.87%	61,494	774
11.14	12,650	400	- 3.07%	81,950	1,041
11.13	13,050	60	- 0.46%	70,618	916
11.12	13,110	140	+ 1.08%	50,610	658
11.11	12,970	90	- 0.69%	107,631	1,413
11.10	13,060	510	+ 4.06%	93,451	1,196