일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,150	950	+ 4.95%	322,764	6,444
03.09	19,200	1,850	- 8.79%	488,262	9,288
03.06	21,050	750	+ 3.70%	340,135	7,035
03.05	20,300	3,040	+ 17.61%	591,274	11,853
03.04	17,260	5,040	- 22.60%	1,025,010	19,729
03.03	22,300	1,500	+ 7.21%	1,276,947	28,743
02.27	20,800	900	- 4.15%	608,044	12,700
02.26	21,700	500	- 2.25%	430,844	9,436
02.25	22,200	300	+ 1.37%	401,300	8,886
02.24	21,900	900	+ 4.29%	537,693	11,778