일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,890	50	- 0.50%	46,919	458
07.03	9,940	110	+ 1.12%	83,431	796
07.02	9,830	710	- 6.74%	71,101	706
07.01	10,540	140	- 1.31%	73,772	786
06.30	10,680	70	- 0.65%	85,124	919
06.29	10,750	930	+ 9.47%	65,751	685
06.26	9,820	490	- 4.75%	112,085	1,111
06.25	10,310	430	- 4.00%	92,001	969
06.24	10,740	170	+ 1.61%	131,332	1,419
06.23	10,570	1,080	- 9.27%	138,872	1,527