일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,680	440	- 4.35%	42,133	407
08.20	10,120	90	+ 0.90%	33,894	340
08.19	10,030	70	- 0.69%	56,624	564
08.18	10,100	740	- 6.83%	63,310	662
08.14	10,840	100	+ 0.93%	73,455	795
08.13	10,740	20	- 0.19%	56,120	607
08.12	10,760	20	- 0.19%	35,980	386
08.11	10,780	20	+ 0.19%	46,200	496
08.10	10,760	710	+ 7.07%	76,811	807
08.07	10,050	80	- 0.79%	48,301	482