일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,700	20	+ 0.19%	76,180	821
10.01	10,680	440	+ 4.30%	42,629	448
09.30	10,240	0	0.00%	23,167	238
09.29	10,240	200	- 1.92%	43,943	450
09.28	10,440	30	- 0.29%	35,042	366
09.23	10,470	40	+ 0.38%	22,555	235
09.22	10,430	20	+ 0.19%	43,684	464
09.21	10,410	170	- 1.61%	35,894	375
09.18	10,580	460	+ 4.55%	68,569	720
09.17	10,120	40	+ 0.40%	15,085	152