일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,180	30	+ 0.19%	322,065	5,091
05.15	16,150	800	- 4.72%	845,585	14,580
05.14	16,950	400	+ 2.42%	648,906	11,281
05.13	16,550	30	- 0.18%	353,470	5,916
05.12	16,580	1,120	- 6.33%	811,063	14,137
05.11	17,700	560	+ 3.27%	890,673	15,485
05.08	17,140	620	+ 3.75%	682,856	11,795
05.07	16,520	200	- 1.20%	325,674	5,380
05.06	16,720	160	- 0.95%	248,755	4,161
05.04	16,880	100	+ 0.60%	267,124	4,567