일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,750	250	- 1.92%	110,784	1,412
10.29	13,000	270	+ 2.12%	129,195	1,666
10.28	12,730	0	0.00%	111,079	1,416
10.27	12,730	120	- 0.93%	123,477	1,573
10.24	12,850	110	- 0.85%	141,328	1,828
10.23	12,960	260	- 1.97%	219,248	2,836
10.22	13,220	380	- 2.79%	170,022	2,245
10.21	13,600	480	- 3.41%	234,784	3,229
10.20	14,080	630	+ 4.68%	1,089,633	15,784
10.17	13,450	740	- 5.22%	208,896	2,872