일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,720	170	- 1.07%	56,744	901
07.09	15,890	550	+ 3.59%	72,103	1,131
07.08	15,340	40	+ 0.26%	42,403	646
07.07	15,300	160	+ 1.06%	38,394	585
07.04	15,140	420	- 2.70%	71,899	1,112
07.03	15,560	80	- 0.51%	46,555	727
07.02	15,640	240	- 1.51%	75,543	1,178
07.01	15,880	140	- 0.87%	96,261	1,555
06.30	16,020	130	- 0.81%	100,559	1,616
06.27	16,150	110	+ 0.69%	222,286	3,616