일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,300	290	+ 2.23%	112,720	1,495
09.04	13,010	170	- 1.29%	87,303	1,140
09.03	13,180	150	+ 1.15%	213,094	2,812
09.02	13,030	130	+ 1.01%	314,739	4,005
09.01	12,900	4,300	- 25.00%	813,932	11,020
08.29	17,200	1,180	+ 7.37%	463,132	7,860
08.28	16,020	190	- 1.17%	132,409	2,157
08.27	16,210	230	- 1.40%	121,010	1,959
08.26	16,440	890	+ 5.72%	592,749	9,697
08.25	15,550	1,310	+ 9.20%	242,372	3,728