일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,610	980	+ 7.76%	235,914	3,145
10.02	12,630	30	+ 0.24%	85,402	1,070
10.01	12,600	40	- 0.32%	52,296	661
09.30	12,640	300	+ 2.43%	137,876	1,756
09.29	13,250	200	- 1.49%	304,919	4,176
09.26	13,450	550	- 3.93%	398,321	5,589
09.25	14,000	420	+ 3.09%	384,055	5,426
09.24	13,580	290	- 2.09%	173,719	2,399
09.23	13,870	720	- 4.94%	326,866	4,595
09.22	14,590	350	- 2.34%	213,076	3,158