| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 20,450 | 1,450 | - 6.62% | 744,089 | 15,775 |
| 01.22 | 21,900 | 800 | - 3.52% | 1,272,193 | 29,047 |
| 01.21 | 22,700 | 1,950 | + 9.40% | 2,485,155 | 56,789 |
| 01.20 | 20,750 | 1,100 | - 5.03% | 1,405,679 | 29,925 |
| 01.19 | 21,850 | 1,890 | + 9.47% | 2,166,228 | 47,535 |
| 01.16 | 19,960 | 1,040 | - 4.95% | 1,214,036 | 24,831 |
| 01.15 | 21,000 | 250 | + 1.21% | 1,525,139 | 32,041 |
| 01.14 | 20,750 | 2,170 | + 11.68% | 2,657,911 | 54,494 |
| 01.13 | 18,580 | 930 | + 5.27% | 2,249,737 | 42,342 |
| 01.12 | 17,650 | 1,120 | + 6.78% | 1,413,324 | 25,260 |