일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,980	180	- 0.99%	261,283	4,691
03.19	18,160	1,100	- 5.71%	296,319	5,409
03.18	19,260	520	+ 2.78%	237,099	4,573
03.17	18,740	380	+ 2.07%	286,863	5,431
03.16	18,360	100	- 0.54%	235,831	4,284
03.13	18,460	900	- 4.65%	508,442	9,413
03.12	19,360	60	- 0.31%	234,562	4,511
03.11	19,420	730	- 3.62%	469,055	9,442
03.10	20,150	950	+ 4.95%	322,764	6,444
03.09	19,200	1,850	- 8.79%	488,262	9,288