일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,370	180	- 2.11%	31,684	265
10.19	8,550	290	+ 3.51%	35,130	292
10.16	8,260	230	+ 2.86%	36,655	303
10.15	8,030	1,010	- 11.17%	98,696	806
10.14	9,040	60	- 0.66%	33,871	310
10.13	9,100	340	- 3.60%	59,621	537
10.12	9,440	680	- 6.72%	70,573	684
10.08	10,120	430	- 4.08%	40,141	412
10.07	10,550	170	- 1.59%	31,863	340
10.06	10,720	20	+ 0.19%	51,632	554