일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,215	110	- 4.73%	79,951	178
05.08	2,325	15	- 0.64%	19,749	46
05.07	2,340	60	+ 2.63%	84,921	195
05.06	2,280	20	- 0.87%	104,151	235
05.04	2,300	40	- 1.71%	108,692	250
04.30	2,340	35	- 1.47%	67,269	159
04.29	2,375	55	- 2.26%	111,829	266
04.28	2,430	115	+ 4.97%	827,743	2,012
04.27	2,315	50	+ 2.21%	42,234	97
04.24	2,265	30	+ 1.34%	19,965	45