일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,270	25	- 1.09%	18,951	43
08.06	2,295	5	+ 0.22%	14,951	34
08.05	2,290	5	+ 0.22%	11,793	27
08.04	2,285	15	- 0.65%	25,377	58
08.01	2,300	70	- 2.95%	19,527	45
07.31	2,370	70	- 2.87%	14,131	33
07.30	2,440	125	+ 5.40%	26,771	63
07.29	2,315	5	+ 0.22%	4,703	11
07.28	2,310	30	- 1.28%	15,356	36
07.25	2,340	25	- 1.06%	7,218	17