일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,918	12	- 0.62%	25,806	50
08.05	1,930	14	+ 0.73%	45,499	87
08.04	1,916	12	+ 0.63%	29,932	57
08.03	1,904	54	- 2.76%	37,598	72
07.31	1,958	85	+ 4.54%	44,111	83
07.30	1,873	4	+ 0.21%	54,169	101
07.29	1,869	46	- 2.40%	50,052	95
07.28	1,915	45	- 2.30%	35,575	68
07.27	1,960	1	- 0.05%	9,068	18
07.24	1,961	11	+ 0.56%	12,775	25