일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,030	0	0.00%	3,784	8
09.17	2,030	20	+ 1.00%	2,564	5
09.16	2,010	18	+ 0.90%	11,693	24
09.15	1,992	28	- 1.39%	26,469	53
09.14	2,020	28	+ 1.41%	12,816	26
09.11	1,992	0	0.00%	3,952	8
09.10	1,992	7	- 0.35%	17,796	35
09.09	1,999	21	- 1.04%	2,659	5
09.08	2,020	10	+ 0.50%	10,171	20
09.07	2,010	5	+ 0.25%	3,224	6