일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,230	15	+ 0.68%	12,736	28
12.17	2,215	15	+ 0.68%	23,878	53
12.16	2,200	30	- 1.35%	37,762	83
12.15	2,230	10	+ 0.45%	34,449	77
12.12	2,220	5	- 0.23%	56,844	125
12.11	2,225	10	- 0.45%	24,784	55
12.10	2,235	15	+ 0.68%	17,817	40
12.09	2,220	30	+ 1.37%	16,915	37
12.08	2,190	10	+ 0.46%	8,980	20
12.05	2,180	15	+ 0.69%	11,620	25