일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,090	30	- 1.42%	7,020	15
11.06	2,120	0	0.00%	9,697	20
11.05	2,120	45	+ 2.17%	33,541	70
11.04	2,075	30	- 1.43%	31,048	65
11.03	2,105	5	- 0.24%	15,279	33
10.31	2,110	50	- 2.32%	77,297	161
10.30	2,160	5	+ 0.23%	23,074	50
10.29	2,155	0	0.00%	14,997	33
10.28	2,155	30	- 1.37%	11,605	25
10.27	2,185	10	- 0.46%	34,784	76