일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,430	115	+ 4.97%	827,743	2,012
04.27	2,315	50	+ 2.21%	42,234	97
04.24	2,265	30	+ 1.34%	19,965	45
04.23	2,235	0	0.00%	15,067	34
04.22	2,235	35	- 1.54%	52,417	117
04.21	2,270	15	- 0.66%	47,488	107
04.20	2,285	0	0.00%	22,904	52
04.17	2,285	0	0.00%	23,315	53
04.16	2,285	15	+ 0.66%	14,049	32
04.15	2,270	10	- 0.44%	29,828	68