일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,005	5	+ 0.25%	6,721	13
09.03	2,000	30	- 1.48%	37,656	77
09.02	2,030	25	+ 1.25%	5,905	12
09.01	2,005	0	0.00%	10,310	21
08.31	2,005	0	0.00%	4,028	8
08.28	2,005	9	+ 0.45%	9,791	20
08.27	1,996	4	- 0.20%	5,206	10
08.26	2,000	15	- 0.74%	80,360	161
08.25	2,015	10	+ 0.50%	16,892	34
08.24	2,005	32	+ 1.62%	35,793	71