일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,989	1	- 0.05%	7,885	16
10.21	1,990	0	0.00%	8,795	17
10.20	1,990	6	- 0.30%	6,948	14
10.19	1,996	0	0.00%	3,628	7
10.16	1,996	4	+ 0.20%	8,592	17
10.15	1,992	23	- 1.14%	18,553	37
10.14	2,015	19	+ 0.95%	7,563	15
10.13	1,996	1	- 0.05%	6,514	13
10.12	1,997	0	0.00%	15,963	32
10.08	1,997	18	- 0.89%	25,381	51