일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,050	0	0.00%	62,648	127
05.18	2,050	50	- 2.38%	42,641	88
05.15	2,100	50	- 2.33%	99,123	210
05.14	2,150	5	+ 0.23%	39,504	84
05.13	2,145	55	- 2.50%	48,279	104
05.12	2,200	15	- 0.68%	65,529	144
05.11	2,215	110	- 4.73%	79,951	178
05.08	2,325	15	- 0.64%	19,749	46
05.07	2,340	60	+ 2.63%	84,921	195
05.06	2,280	20	- 0.87%	104,151	235