일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,285	0	0.00%	23,315	53
04.16	2,285	15	+ 0.66%	14,049	32
04.15	2,270	10	- 0.44%	29,828	68
04.14	2,280	15	+ 0.66%	44,131	100
04.13	2,265	30	+ 1.34%	41,161	92
04.10	2,235	5	+ 0.22%	159,517	364
04.09	2,230	90	+ 4.21%	169,172	376
04.08	2,140	15	+ 0.71%	18,595	39
04.07	2,125	15	- 0.70%	8,492	18
04.06	2,140	10	+ 0.47%	14,815	31