| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,110 | 10 | + 0.48% | 44,832 | 94 |
| 01.19 | 2,100 | 0 | 0.00% | 23,077 | 48 |
| 01.16 | 2,100 | 40 | + 1.94% | 55,419 | 116 |
| 01.15 | 2,060 | 10 | + 0.49% | 14,394 | 30 |
| 01.14 | 2,050 | 0 | 0.00% | 20,081 | 41 |
| 01.13 | 2,050 | 5 | + 0.24% | 27,371 | 56 |
| 01.12 | 2,045 | 15 | + 0.74% | 10,107 | 21 |
| 01.09 | 2,030 | 5 | - 0.25% | 5,139 | 10 |
| 01.08 | 2,035 | 35 | - 1.69% | 22,890 | 47 |
| 01.07 | 2,070 | 0 | 0.00% | 14,524 | 30 |