일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,140	5	- 0.23%	16,318	35
10.02	2,145	15	- 0.69%	23,737	51
10.01	2,160	0	0.00%	6,809	15
09.30	2,160	5	- 0.23%	15,409	33
09.29	2,165	0	0.00%	11,505	25
09.26	2,165	55	- 2.48%	15,088	33
09.25	2,220	5	- 0.23%	1,341	3
09.24	2,225	35	+ 1.60%	12,727	28
09.23	2,190	25	+ 1.16%	24,127	53
09.22	2,165	45	- 2.04%	51,365	113