일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,968	19	+ 0.98%	37,768	73
07.07	1,949	28	- 1.42%	25,640	50
07.06	1,977	29	+ 1.49%	18,819	36
07.03	1,948	0	0.00%	20,807	40
07.02	1,948	10	+ 0.52%	11,070	21
07.01	1,938	56	+ 2.98%	60,424	116
06.30	1,882	3	+ 0.16%	12,522	24
06.29	1,879	9	+ 0.48%	51,799	97
06.26	1,870	65	- 3.36%	62,645	117
06.25	1,935	29	- 1.48%	40,603	78