일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,365	10	- 0.42%	6,764	16
07.23	2,375	5	+ 0.21%	11,056	26
07.22	2,370	10	- 0.42%	6,226	15
07.21	2,380	35	- 1.45%	11,465	27
07.18	2,415	25	+ 1.05%	8,014	19
07.17	2,390	10	- 0.42%	6,803	16
07.16	2,400	25	- 1.03%	21,263	51
07.15	2,425	5	+ 0.21%	1,582	4
07.14	2,420	5	- 0.21%	10,402	25
07.11	2,425	5	+ 0.21%	20,270	49