일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,160	15	- 0.69%	5,341	12
11.20	2,175	30	+ 1.40%	5,545	12
11.19	2,145	10	+ 0.47%	8,884	19
11.18	2,135	50	- 2.29%	20,560	44
11.17	2,185	45	+ 2.10%	49,046	108
11.14	2,140	20	+ 0.94%	27,060	58
11.13	2,120	15	+ 0.71%	30,486	64
11.12	2,105	5	+ 0.24%	52,825	112
11.11	2,100	25	- 1.18%	10,763	23
11.10	2,125	35	+ 1.68%	13,427	28