일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,020	0	0.00%	23,770	48
03.12	2,020	5	+ 0.25%	23,353	47
03.11	2,015	16	+ 0.80%	30,900	62
03.10	1,999	7	+ 0.35%	38,008	76
03.09	1,992	7	- 0.35%	54,963	107
03.06	1,999	11	- 0.55%	79,010	157
03.05	2,010	57	+ 2.92%	95,346	191
03.04	1,953	162	- 7.66%	146,622	295
03.03	2,115	75	- 3.43%	65,762	143
02.27	2,190	30	+ 1.39%	36,371	79