일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,070	5	- 0.24%	26,899	56
01.05	2,075	55	- 2.58%	42,206	88
01.02	2,130	25	- 1.16%	11,063	24
12.30	2,155	15	- 0.69%	9,165	20
12.29	2,170	80	- 3.56%	46,068	99
12.26	2,250	15	- 0.66%	30,733	70
12.24	2,265	25	+ 1.12%	33,304	75
12.23	2,240	5	- 0.22%	9,744	22
12.22	2,245	15	+ 0.67%	16,398	37
12.19	2,230	0	0.00%	13,850	31