일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,015	5	+ 0.25%	3,655	7
10.06	2,010	5	- 0.25%	32,967	66
10.02	2,015	15	+ 0.75%	9,637	19
10.01	2,000	10	- 0.50%	14,914	30
09.30	2,010	5	- 0.25%	6,273	13
09.29	2,015	5	+ 0.25%	42,278	85
09.28	2,010	11	+ 0.55%	7,638	15
09.23	1,999	0	0.00%	19,387	39
09.22	1,999	4	+ 0.20%	7,913	16
09.21	1,995	35	- 1.72%	27,009	54