일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,973	42	- 2.08%	78,751	156
08.20	2,015	35	+ 1.77%	15,951	32
08.19	1,980	3	- 0.15%	45,792	91
08.18	1,983	21	+ 1.07%	32,352	64
08.14	1,962	2	+ 0.10%	25,338	50
08.13	1,960	2	- 0.10%	19,998	39
08.12	1,962	0	0.00%	30,985	61
08.11	1,962	13	+ 0.67%	36,396	71
08.10	1,949	9	+ 0.46%	45,583	88
08.07	1,940	22	+ 1.15%	81,036	156