일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,080	15	- 0.72%	38,001	79
01.22	2,095	5	+ 0.24%	35,009	73
01.21	2,090	20	- 0.95%	38,575	81
01.20	2,110	10	+ 0.48%	44,832	94
01.19	2,100	0	0.00%	23,077	48
01.16	2,100	40	+ 1.94%	55,419	116
01.15	2,060	10	+ 0.49%	14,394	30
01.14	2,050	0	0.00%	20,081	41
01.13	2,050	5	+ 0.24%	27,371	56
01.12	2,045	15	+ 0.74%	10,107	21