일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,210	10	- 0.45%	5,947	13
09.18	2,220	0	0.00%	29,975	66
09.17	2,220	5	+ 0.23%	8,759	19
09.16	2,215	5	+ 0.23%	11,871	26
09.15	2,210	35	- 1.56%	30,144	67
09.12	2,245	5	- 0.22%	13,082	29
09.11	2,250	20	+ 0.90%	7,183	16
09.10	2,230	10	- 0.45%	8,003	18
09.09	2,240	10	+ 0.45%	12,166	27
09.08	2,230	20	+ 0.91%	5,695	13