일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,080	10	+ 0.48%	31,254	65
02.04	2,070	0	0.00%	21,156	44
02.03	2,070	5	- 0.24%	18,499	38
02.02	2,075	0	0.00%	25,565	53
01.30	2,075	5	- 0.24%	19,339	40
01.29	2,080	0	0.00%	21,817	45
01.28	2,080	20	- 0.95%	39,066	81
01.27	2,100	5	+ 0.24%	34,566	73
01.26	2,095	15	+ 0.72%	49,696	103
01.23	2,080	15	- 0.72%	38,001	79