일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,964	11	+ 0.56%	37,250	72
06.23	1,953	17	- 0.86%	37,196	73
06.22	1,970	20	- 1.01%	23,538	46
06.19	1,990	50	- 2.45%	49,726	99
06.18	2,040	65	- 3.09%	16,024	33
06.17	2,105	75	+ 3.70%	76,896	160
06.16	2,030	33	+ 1.65%	32,378	65
06.15	1,997	0	0.00%	24,161	48
06.12	1,997	23	+ 1.17%	32,101	64
06.11	1,974	11	- 0.55%	23,193	46