일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,065	25	+ 1.23%	48,131	98
05.22	2,040	20	+ 0.99%	32,639	67
05.21	2,020	21	+ 1.05%	25,630	52
05.20	1,999	51	- 2.49%	82,783	166
05.19	2,050	0	0.00%	62,648	127
05.18	2,050	50	- 2.38%	42,641	88
05.15	2,100	50	- 2.33%	99,123	210
05.14	2,150	5	+ 0.23%	39,504	84
05.13	2,145	55	- 2.50%	48,279	104
05.12	2,200	15	- 0.68%	65,529	144