일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,235	30	+ 1.36%	10,564	24
08.21	2,205	10	- 0.45%	8,916	20
08.20	2,215	20	- 0.90%	25,265	56
08.19	2,235	45	- 1.97%	10,743	24
08.18	2,280	10	- 0.44%	17,717	41
08.14	2,290	5	- 0.22%	4,186	10
08.13	2,295	10	+ 0.44%	1,587	4
08.12	2,285	5	+ 0.22%	7,744	18
08.11	2,280	0	0.00%	12,593	29
08.08	2,280	10	+ 0.44%	15,747	36