일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,195	40	+ 1.86%	43,490	95
10.23	2,155	30	- 1.37%	31,239	68
10.22	2,185	15	+ 0.69%	31,171	68
10.21	2,170	50	+ 2.36%	39,440	84
10.20	2,120	20	+ 0.95%	25,669	54
10.17	2,100	0	0.00%	61,870	130
10.16	2,100	0	0.00%	45,344	95
10.15	2,100	30	- 1.41%	30,522	64
10.14	2,130	5	+ 0.24%	10,849	23
10.13	2,125	15	- 0.70%	14,155	30