일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,950	3	+ 0.15%	7,810	15
07.22	1,947	24	+ 1.25%	17,176	33
07.21	1,923	37	- 1.89%	10,514	20
07.20	1,960	8	- 0.41%	38,510	75
07.16	1,968	28	+ 1.44%	21,249	42
07.15	1,940	0	0.00%	13,759	27
07.14	1,940	25	- 1.27%	12,585	24
07.13	1,965	4	- 0.20%	78,247	153
07.10	1,969	35	+ 1.81%	33,304	65
07.09	1,934	34	- 1.73%	15,157	29