일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,210	20	- 0.90%	9,507	21
09.04	2,230	0	0.00%	17,386	39
09.03	2,230	10	+ 0.45%	7,505	17
09.02	2,220	35	- 1.55%	10,929	24
09.01	2,255	25	+ 1.12%	6,563	15
08.29	2,230	35	- 1.55%	7,294	16
08.28	2,265	45	+ 2.03%	5,207	12
08.27	2,220	5	- 0.23%	5,464	12
08.26	2,225	20	- 0.89%	8,283	18
08.25	2,245	10	+ 0.45%	3,401	8