일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,985	6	+ 0.30%	19,062	38
06.09	1,979	9	+ 0.46%	23,687	47
06.08	1,970	15	- 0.76%	14,502	29
06.05	1,985	5	- 0.25%	17,687	35
06.04	1,990	16	+ 0.81%	11,637	23
06.02	1,974	3	+ 0.15%	25,866	51
06.01	1,971	27	- 1.35%	49,846	99
05.29	1,998	2	- 0.10%	31,860	63
05.28	2,000	5	- 0.25%	42,385	85
05.27	2,005	60	- 2.91%	32,271	65