일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,230	90	+ 4.21%	169,172	376
04.08	2,140	15	+ 0.71%	18,595	39
04.07	2,125	15	- 0.70%	8,492	18
04.06	2,140	10	+ 0.47%	14,815	31
04.03	2,130	75	+ 3.65%	17,096	36
04.02	2,055	50	- 2.38%	21,093	44
04.01	2,105	20	+ 0.96%	47,586	100
03.31	2,085	10	- 0.48%	37,937	79
03.30	2,095	30	- 1.41%	36,139	76
03.27	2,125	55	+ 2.66%	61,090	127