일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,420	15	- 0.62%	15,880	39
07.09	2,435	40	- 1.62%	13,416	33
07.08	2,475	60	+ 2.48%	14,665	36
07.07	2,415	65	- 2.62%	39,935	96
07.04	2,480	40	+ 1.64%	44,965	111
07.03	2,440	5	- 0.20%	12,668	31
07.02	2,445	50	+ 2.09%	50,539	123
07.01	2,395	10	+ 0.42%	12,466	30
06.30	2,385	15	+ 0.63%	35,518	84
06.27	2,370	5	+ 0.21%	11,316	27