일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,115	60	+ 2.92%	22,561	47
03.19	2,055	5	+ 0.24%	8,617	18
03.18	2,050	20	+ 0.99%	17,753	36
03.17	2,030	0	0.00%	50,267	101
03.16	2,030	10	+ 0.50%	9,908	20
03.13	2,020	0	0.00%	23,770	48
03.12	2,020	5	+ 0.25%	23,353	47
03.11	2,015	16	+ 0.80%	30,900	62
03.10	1,999	7	+ 0.35%	38,008	76
03.09	1,992	7	- 0.35%	54,963	107