일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,180	15	+ 0.69%	11,620	25
12.04	2,165	20	+ 0.93%	20,978	45
12.03	2,145	5	+ 0.23%	15,776	34
12.02	2,140	25	+ 1.18%	14,495	31
12.01	2,115	10	- 0.47%	19,421	41
11.28	2,125	15	- 0.70%	15,767	33
11.27	2,140	20	+ 0.94%	12,198	26
11.26	2,120	20	- 0.94%	20,988	45
11.25	2,140	5	- 0.23%	10,283	22
11.24	2,145	15	- 0.69%	9,479	20