시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 2,195 15 - 0.68% 62,987 138
11.27 2,210 40 - 1.78% 52,791 117
11.26 2,250 10 - 0.44% 30,992 70
11.25 2,260 10 + 0.44% 120,560 272
11.24 2,250 15 - 0.66% 82,204 187
11.23 2,265 15 + 0.67% 78,431 177
11.20 2,250 25 - 1.10% 96,275 217
11.19 2,275 35 - 1.52% 115,658 264
11.18 2,310 60 + 2.67% 107,996 246
11.17 2,250 10 + 0.45% 27,672 62