일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,430	80	+ 3.40%	62,533	148
08.06	2,350	20	+ 0.86%	25,427	59
08.05	2,330	40	+ 1.75%	28,196	65
08.04	2,290	40	+ 1.78%	61,887	140
08.01	2,250	130	- 5.46%	135,996	309
07.31	2,380	20	- 0.83%	104,169	247
07.30	2,400	25	- 1.03%	32,431	78
07.29	2,425	15	+ 0.62%	39,192	95
07.28	2,410	80	- 3.21%	109,755	264
07.25	2,490	10	+ 0.40%	64,623	162