일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,300	199	+ 18.07%	28,751,622	36,442
04.14	1,101	25	+ 2.32%	27,618,120	34,383
04.13	1,076	248	+ 29.95%	6,861,033	7,005
04.10	828	122	+ 17.28%	10,484,942	8,705
04.09	706	19	- 2.62%	1,897,173	1,341
04.08	725	101	- 12.23%	11,129,325	8,835
04.07	826	190	+ 29.87%	8,506,551	6,799
04.06	636	1	- 0.16%	392,572	257
04.03	637	27	+ 4.43%	680,224	434
04.02	610	33	- 5.13%	420,129	260