일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,705	290	+ 8.49%	23,055,580	91,981
11.11	3,415	180	+ 5.56%	27,769,623	105,128
11.10	3,235	745	+ 29.92%	18,197,858	54,549
11.07	2,490	270	- 9.78%	2,193,188	5,682
11.06	2,760	185	+ 7.18%	18,735,492	55,332
11.05	2,575	594	+ 29.99%	9,458,897	22,886
11.04	1,981	74	- 3.60%	111,059	223
11.03	2,055	95	- 4.42%	89,011	186
10.31	2,150	75	+ 3.61%	181,518	391
10.30	2,075	95	- 4.38%	69,854	147