일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,480	45	- 1.78%	175,642	444
07.23	2,525	45	- 1.75%	70,266	176
07.22	2,570	75	+ 3.01%	201,544	524
07.21	2,495	70	- 2.73%	56,338	142
07.18	2,565	15	- 0.58%	47,928	122
07.17	2,580	80	- 3.01%	52,818	137
07.16	2,660	0	0.00%	157,117	415
07.15	2,660	20	+ 0.76%	75,003	195
07.14	2,640	5	- 0.19%	51,349	135
07.11	2,645	15	- 0.56%	135,659	361