일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,150	390	- 15.35%	94,553	219
06.05	2,540	55	- 2.12%	186,938	505
06.04	2,595	95	- 3.53%	90,048	238
06.02	2,690	315	- 10.48%	191,849	528
06.01	3,005	295	- 8.94%	168,864	520
05.29	3,300	200	- 5.71%	981,618	3,827
05.28	3,500	260	- 6.92%	576,176	1,913
04.30	752	36	+ 5.03%	3,362,514	2,554
04.29	716	36	- 4.79%	1,065,865	762
04.28	752	1	- 0.13%	1,201,662	896