일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	740	17	- 2.25%	453,339	336
02.04	757	23	- 2.95%	706,936	533
02.03	780	18	+ 2.36%	715,478	540
02.02	762	29	- 3.67%	689,075	533
01.30	791	22	- 2.71%	437,784	348
01.29	813	9	- 1.10%	375,401	304
01.28	822	1	+ 0.12%	512,518	418
01.27	821	4	- 0.49%	562,077	459
01.26	825	12	+ 1.48%	694,758	580
01.23	813	36	+ 4.63%	1,056,652	866