일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,195	20	- 0.90%	44,552	98
10.23	2,215	5	- 0.23%	66,837	151
10.22	2,220	30	- 1.33%	83,983	187
10.21	2,250	115	+ 5.39%	254,489	573
10.20	2,135	10	+ 0.47%	39,130	83
10.17	2,125	70	- 3.19%	80,081	172
10.16	2,195	55	+ 2.57%	294,068	665
10.15	2,140	40	+ 1.91%	44,380	95
10.14	2,100	20	+ 0.96%	34,959	73
10.13	2,080	55	- 2.58%	37,342	78