일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,660	5	- 0.19%	122,132	322
07.09	2,665	50	- 1.84%	209,751	561
07.08	2,715	260	+ 10.59%	1,386,090	3,734
07.07	2,455	70	- 2.77%	119,509	293
07.04	2,525	95	- 3.63%	128,934	327
07.03	2,620	10	- 0.38%	108,972	283
07.02	2,630	35	- 1.31%	120,692	319
07.01	2,665	90	+ 3.50%	292,477	790
06.30	2,575	70	- 2.65%	137,638	364
06.27	2,645	65	+ 2.52%	131,990	344