일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,170	45	- 2.03%	50,088	109
10.28	2,215	10	+ 0.45%	33,209	73
10.27	2,205	10	+ 0.46%	194,675	440
10.24	2,195	20	- 0.90%	44,552	98
10.23	2,215	5	- 0.23%	66,837	151
10.22	2,220	30	- 1.33%	83,983	187
10.21	2,250	115	+ 5.39%	254,489	573
10.20	2,135	10	+ 0.47%	39,130	83
10.17	2,125	70	- 3.19%	80,081	172
10.16	2,195	55	+ 2.57%	294,068	665